AAOIB

AAOIB · 美元计价

$49.57

-0.12% ≈ ￥327.162 (-$0.06)

更新于 2026-11-07 20:20:04

24H 最高$51.94

24H 最低$45.26

今日开盘$49.63

24H 成交量$105.80万

流通市值—

24H 涨跌额(-$0.06)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
436	BLURBlur	$0.00723	$0.00755	$0.00718	$23.89万	$2,183.88万	-4.24%
323	AGPUBAGPUB	$6.76	$7.00	$6.44	$37.21万	—	4.97%
46	ARBArbitrum	$0.167	$0.1721	$0.1639	$674.85万	$11.57亿	-1.18%
564	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.84万	$3,455.37万	-2.67%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
107	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$165.01万	$3,921.03万	0.41%
86	MARSCOINMarsCoin	$0.0445	$0.0478	$0.044	$244.46万	$5,051.78万	-1.55%
282	BOMEBOOK OF MEME	$0.000618	$0.0006576	$0.0006169	$45.75万	$4,446.41万	-5.11%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
66	POLPolygon Ecosystem Token	$0.09079	$0.09424	$0.09042	$346.55万	$9.94亿	-2.87%
278	OSMOOsmosis	$0.0383	$0.0417	$0.0365	$46.71万	$2,751.71万	-6.36%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
166	COINBCOINB	$134.4	$139.50	$131.86	$89.84万	—	-2.74%
44	TAOBitTensor	$224.7	$227.50	$221.10	$695.04万	$21.70亿	0.45%
81	PYTHPyth Network	$0.06452	$0.06767	$0.06431	$276.11万	$5.21亿	-2.38%
473	DUSKDusk Network	$0.0716	$0.0764	$0.0716	$19.76万	$4,602.94万	-5.17%
156	HOTHolo	$0.00036	$0.000408	$0.00036	$98.42万	$6,790.48万	-5.76%