CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.24% ≈ ￥32.34 ($0.06)

更新于 2026-11-08 02:45:02

24H 最高$4.92

24H 最低$4.83

今日开盘$4.84

24H 成交量$70.11万

流通市值$3,921.03万

24H 涨跌额($0.06)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
408	BLURBlur	$0.00711	$0.00748	$0.0071	$21.64万	$2,094.57万	-4.95%
549	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
48	ARBArbitrum	$0.1678	$0.1692	$0.1639	$414.02万	$11.51亿	0.12%
602	NOTNotcoin	$0.000327	$0.000336	$0.000326	$7.08万	$3,362.62万	-2.68%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
264	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
183	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.83	$70.11万	$3,921.03万	1.24%
115	MARSCOINMarsCoin	$0.0447	$0.0465	$0.044	$119.40万	$5,051.78万	-2.61%
313	BOMEBOOK OF MEME	$0.0006184	$0.0006438	$0.0006102	$34.56万	$4,255.29万	-3.63%
417	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
73	POLPolygon Ecosystem Token	$0.09052	$0.09361	$0.09038	$234.60万	$9.65亿	-2.30%
268	OSMOOsmosis	$0.0376	$0.0404	$0.0365	$42.98万	$2,605.39万	-5.76%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
356	COINBCOINB	$134.31	$135.80	$133.34	$27.16万	—	0.15%
42	TAOBitTensor	$224.1	$227.50	$221.90	$481.00万	$21.42亿	-0.75%
76	PYTHPyth Network	$0.06417	$0.06668	$0.06372	$225.08万	$5.05亿	-3.05%
496	DUSKDusk Network	$0.0709	$0.074	$0.0708	$14.23万	$4,405.67万	-4.06%
149	HOTHolo	$0.000356	$0.000408	$0.000355	$85.71万	$6,390.15万	-5.57%