BitTensor

TAO · 美元计价

$223.9

1.73% ≈ ￥1477.74 ($3.80)

更新于 2026-11-07 09:00:03

24H 最高$227.50

24H 最低$217.00

今日开盘$220.1

24H 成交量$1,021.46万

流通市值$21.70亿

24H 涨跌额($3.80)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
332	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
344	BLURBlur	$0.00733	$0.00765	$0.0073	$37.11万	$2,183.88万	-0.81%
242	AGPUBAGPUB	$6.8	$7.00	$6.04	$60.15万	—	10.57%
31	ARBArbitrum	$0.1651	$0.1721	$0.1615	$1,645.33万	$11.57亿	1.23%
528	NOTNotcoin	$0.000333	$0.00034	$0.000323	$16.39万	$3,455.37万	2.78%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
303	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.64	$354.80万	$3,921.03万	4.50%
83	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0437	$300.97万	$5,051.78万	3.38%
231	BOMEBOOK OF MEME	$0.0006295	$0.0006576	$0.0006267	$64.21万	$4,446.41万	-0.35%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
73	POLPolygon Ecosystem Token	$0.09229	$0.09506	$0.09192	$367.66万	$9.94亿	-1.72%
417	OSMOOsmosis	$0.0389	$0.0417	$0.0379	$28.00万	$2,751.71万	-4.42%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
134	COINBCOINB	$134.22	$139.50	$131.86	$131.77万	—	-2.30%
43	TAOBitTensor	$223.9	$227.50	$217.00	$1,021.46万	$21.70亿	1.73%
107	PYTHPyth Network	$0.06665	$0.06767	$0.06286	$209.01万	$5.21亿	4.83%
382	DUSKDusk Network	$0.0731	$0.0764	$0.0711	$31.86万	$4,602.94万	2.24%
159	HOTHolo	$0.00038	$0.000408	$0.000371	$113.85万	$6,790.48万	-2.31%