COINB
COINB · 美元计价
$128.5
-1.78%
≈ ￥848.1
(-$2.33)
更新于 2026-11-14 04:40:01
24H 最高$131.58
24H 最低$125.53
今日开盘$130.83
24H 成交量$147.43万
流通市值—
24H 涨跌额(-$2.33)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 282 |
BLURBlur
|
$0.00659 | $0.00674 | $0.00635 | $43.48万 | $1,926.68万 | 1.07% |
| 254 |
AGPUBAGPUB
|
$7.76 | $8.27 | $7.38 | $50.84万 | — | -2.88% |
| 34 |
ARBArbitrum
|
$0.1448 | $0.1521 | $0.1416 | $1,478.26万 | $10.01亿 | -3.47% |
| 271 |
NOTNotcoin
|
$0.000339 | $0.000348 | $0.000317 | $45.63万 | $3,429.18万 | 4.63% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.35 | $4.10 | $331.11万 | $3,921.03万 | -3.71% |
| 91 |
MARSCOINMarsCoin
|
$0.0406 | $0.0431 | $0.0375 | $323.50万 | $5,051.78万 | 3.57% |
| 165 |
BOMEBOOK OF MEME
|
$0.000576 | $0.0005931 | $0.00054 | $113.52万 | $3,933.16万 | 1.71% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 81 |
POLPolygon Ecosystem Token
|
$0.08579 | $0.08971 | $0.08544 | $388.99万 | $9.23亿 | -2.43% |
| 113 |
OSMOOsmosis
|
$0.037 | $0.0414 | $0.0319 | $228.22万 | $2,649.71万 | 15.63% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 141 |
COINBCOINB
|
$128.5 | $131.58 | $125.53 | $147.43万 | — | -1.78% |
| 26 |
TAOBitTensor
|
$216.5 | $219.40 | $200.80 | $2,179.62万 | $20.63亿 | 2.85% |
| 86 |
PYTHPyth Network
|
$0.06426 | $0.06801 | $0.06311 | $355.64万 | $5.06亿 | -2.75% |
| 368 |
DUSKDusk Network
|
$0.0664 | $0.0689 | $0.065 | $29.78万 | $4,063.90万 | -0.75% |
| 226 |
HOTHolo
|
$0.000383 | $0.000397 | $0.000375 | $65.99万 | $6,856.39万 | -3.04% |