Alchemy Pay
ACH · 美元计价
$0.00473
2.83%
≈ ￥0.031218
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.0046
24H 成交量$12.47万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 276 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00753 | $59.83万 | $2,253.07万 | -2.32% |
| 361 |
AGPUBAGPUB
|
$7.67 | $7.91 | $7.26 | $40.17万 | — | -1.54% |
| 53 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1527 | $1,036.79万 | $11.32亿 | 2.53% |
| 428 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.65万 | $3,597.78万 | 1.45% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $404.02万 | $3,921.03万 | 1.82% |
| 77 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $544.95万 | $5,051.78万 | 1.39% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006421 | $0.000664 | $0.0005929 | $79.06万 | $4,478.75万 | 4.65% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09607 | $0.09764 | $0.08939 | $558.53万 | $10.25亿 | 4.39% |
| 426 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.00万 | $3,536.82万 | -1.47% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 155 |
COINBCOINB
|
$151.83 | $153.32 | $139.41 | $137.17万 | — | 4.56% |
| 39 |
TAOBittensor
|
$233.9 | $239.90 | $217.80 | $1,484.84万 | $22.61亿 | 3.36% |
| 123 |
PYTHPyth Network
|
$0.06691 | $0.06818 | $0.0621 | $206.81万 | $5.26亿 | 3.69% |
| 217 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0727 | $79.89万 | $4,809.95万 | 2.08% |
| 72 |
HOTHolo
|
$0.000462 | $0.00056 | $0.000454 | $633.72万 | $8,438.80万 | -15.23% |
相关站点
共 40 个
KORUB _比特币
Starknet _币种排行
Near Protocol _比特币
PancakeSwap _BTC行情
Aave _比特币
EUR _比特币
Polkadot _以太坊ETH价格
Filecoin _比特币
Uniswap _数字货币市值
币安币 _币种排行
Aster _比特币行情
KORUB _币种排行
Plasma _BTC行情
Artificial _比特币行情
比特现金 _加密货币行情
Aster _币种排行
Holo _BTC行情
Hyperliquid _数字货币市值
BEAMX _数字货币市值
达世币 _币种排行
Zama _数字货币市值
恒星币 _比特币行情
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
莱特币 _币种排行
Aave _比特币行情
达世币 _币种排行
Huma Finance _加密货币行情
Uniswap _比特币
QQQB _BTC行情
AAPLB _BTC行情
EUR _币种排行
TONToken _比特币行情
USDC _BTC行情
Arbitrum _BTC行情
Solana _比特币行情
Internet _BTC行情
EUR _比特币
Pepe _BTC行情
EUR _以太坊ETH价格