AMDB
AMDB · 美元计价
$521.72
11.09%
≈ ￥3443.35
($52.06)
更新于 2026-11-04 05:55:02
24H 最高$534.17
24H 最低$468.13
今日开盘$469.66
24H 成交量$310.97万
流通市值—
24H 涨跌额($52.06)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 101 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $190.76万 | $2,153.45万 | 3.46% |
| 430 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $24.86万 | — | -1.40% |
| 61 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $493.39万 | $10.92亿 | 0.70% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.70 | $261.25万 | $3,921.03万 | 4.62% |
| 83 |
MARSCOINMarsCoin
|
$0.0508 | $0.0524 | $0.0488 | $291.18万 | $5,051.78万 | -1.55% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006439 | $0.0005804 | $164.11万 | $4,323.43万 | 4.20% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09242 | $0.09385 | $0.08673 | $336.58万 | $9.74亿 | 4.60% |
| 433 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.06万 | $3,537.25万 | 2.59% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 146 |
COINBCOINB
|
$146.98 | $150.50 | $135.91 | $103.51万 | — | 6.55% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $723.70万 | $26.48亿 | 1.16% |
| 108 |
PYTHPyth Network
|
$0.06536 | $0.06739 | $0.06159 | $174.17万 | $5.24亿 | 4.26% |
| 234 |
DUSKDusk Network
|
$0.0779 | $0.0816 | $0.0763 | $61.03万 | $4,863.81万 | -4.53% |
| 36 |
HOTHolo
|
$0.000538 | $0.000596 | $0.000415 | $1,101.42万 | $9,349.07万 | 19.82% |
相关站点
共 40 个
莱特币 _比特币行情
Ondo _BTC行情
Ripple USD _加密货币行情
Caldera _比特币行情
Caldera _以太坊ETH价格
应用链 _BTC行情
Sui _BTC行情
Plasma _BTC行情
Midnight _以太坊ETH价格
Ethena USDe _币种排行
United Stables _加密货币行情
应用链 _比特币行情
Injective _加密货币行情
Pepe _比特币
Sui _币种排行
NBISB _数字货币市值
KORUB _以太坊ETH价格
BEB _数字货币市值
艾达币 _币种排行
Worldcoin _比特币行情
Cosmos Hub _加密货币行情
Gitcoin _数字货币市值
Worldcoin _加密货币行情
PAX Gold _数字货币市值
Artificial _BTC行情
Pepe _数字货币市值
Aave _以太坊ETH价格
NFPrompt _比特币行情
Plasma _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _币种排行
以太坊 _比特币行情
大零币 _以太坊ETH价格
KORUB _币种排行
Morpho _数字货币市值
Bittensor _数字货币市值
瑞波币 _BTC行情
Hedera _比特币
狗币 _比特币
USD1 _BTC行情