比特币趋势
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$2.025
6.36% ≈ ￥13.365 ($0.12)
更新于 2026-11-05 07:50:02
24H 最高$2.05
24H 最低$1.82
今日开盘$1.904
24H 成交量$403.94万
流通市值$6.59亿
24H 涨跌额($0.12)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
← 返回行情列表

CAKE 走势

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $5.04 +2.23% NFPrompt $0.00181 -65.85% Initia $0.1404 +14.09% AAPLB $350.35 +5.98% Pudgy Penguins $0.00731 +2.22% Zama $0.07036 +5.71% 1000CAT $0.001734 +5.67% Polkadot $0.959 +1.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
266 BLUR BLURBlur $0.0076 $0.00789 $0.00753 $62.43万 $2,253.07万 -1.43%
361 AGPUB AGPUBAGPUB $7.59 $7.91 $7.26 $40.15万 — -3.07%
53 ARB ARBArbitrum $0.1634 $0.1725 $0.1527 $1,034.76万 $11.32亿 3.03%
426 NOT NOTNotcoin $0.000352 $0.000363 $0.000325 $30.74万 $3,597.78万 2.03%
320 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
349 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.78 $405.76万 $3,921.03万 2.23%
77 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $546.44万 $5,051.78万 1.19%
217 BOME BOMEBOOK OF MEME $0.0006429 $0.000664 $0.0005929 $78.85万 $4,478.75万 4.55%
537 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
75 POL POLPolygon Ecosystem Token $0.09613 $0.09764 $0.08939 $558.25万 $10.25亿 4.23%
418 OSMO OSMOOsmosis $0.0468 $0.0488 $0.0453 $31.58万 $3,536.82万 -1.47%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
154 COINB COINBCOINB $151.99 $153.32 $139.41 $137.77万 — 4.10%
40 TAO TAOBittensor $235.1 $239.90 $217.80 $1,472.32万 $22.61亿 3.71%
123 PYTH PYTHPyth Network $0.0671 $0.06818 $0.0621 $209.97万 $5.26亿 3.03%
222 DUSK DUSKDusk Network $0.0793 $0.0808 $0.0727 $77.21万 $4,809.95万 2.99%
71 HOT HOTHolo $0.000465 $0.00056 $0.000454 $640.85万 $8,438.80万 -16.67%

相关站点

共 40 个
瑞波币 _以太坊ETH价格 波场 _加密货币行情 Celestia _以太坊ETH价格 USDC _加密货币行情 Artificial _币种排行 莱特币 _币种排行 QQQB _以太坊ETH价格 比特币 _币种排行 Pump.fun _以太坊ETH价格 BEB _数字货币市值 Solana _币种排行 Filecoin _比特币 Bittensor _比特币 比特币 _数字货币市值 Ripple USD _比特币行情 Internet _比特币行情 Uniswap _币种排行 Zama _数字货币市值 BABAB _以太坊ETH价格 Ethena _比特币行情 United Stables _比特币行情 Space and Time _加密货币行情 波场 _加密货币行情 Arbitrum _以太坊ETH价格 Pudgy Penguins _数字货币市值 Internet _比特币 Internet _比特币行情 World Liberty _币种排行 Starknet _比特币 PancakeSwap _数字货币市值 StraitsX XUSD _比特币行情 Aave _BTC行情 Bubblemaps _币种排行 StraitsX XUSD _比特币 AMDB _币种排行 Zama _数字货币市值 Initia _加密货币行情 First Digital _BTC行情 SNXXB _BTC行情 Celo _加密货币行情