比特币趋势
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00461 +2.22% WAXWAXP $0.00422 +0.96% PENGB $48.75 -11.15% Smooth Love PotionSLP $0.000508 +4.10% Harvest FinanceFARM $5.8 -11.72% ADBEB $247.99 +1.29% DecredDCR $13.3 +3.58% Animecoin $0.002678 -0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
373 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
266 BLUR BLURBlur $0.00759 $0.00789 $0.00753 $62.60万 $2,253.07万 -1.68%
357 AGPUB AGPUBAGPUB $7.51 $7.98 $7.26 $41.84万 — -5.77%
53 ARB ARBArbitrum $0.1633 $0.1725 $0.1527 $1,027.33万 $11.32亿 3.03%
425 NOT NOTNotcoin $0.000352 $0.000363 $0.000325 $31.00万 $3,597.78万 1.73%
320 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
349 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.78 $424.22万 $3,921.03万 1.82%
76 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $547.26万 $5,051.78万 1.19%
221 BOME BOMEBOOK OF MEME $0.0006437 $0.000664 $0.0005929 $77.45万 $4,478.75万 5.01%
538 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
75 POL POLPolygon Ecosystem Token $0.0965 $0.09764 $0.08939 $556.14万 $10.25亿 4.66%
426 OSMO OSMOOsmosis $0.047 $0.0488 $0.0453 $30.86万 $3,536.82万 -1.47%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
154 COINB COINBCOINB $151.61 $153.32 $139.41 $138.11万 — 3.38%
40 TAO TAOBittensor $235.3 $239.90 $217.80 $1,454.65万 $22.61亿 3.52%
123 PYTH PYTHPyth Network $0.06702 $0.06818 $0.0621 $209.81万 $5.26亿 3.01%
223 DUSK DUSKDusk Network $0.0792 $0.0808 $0.0727 $76.81万 $4,809.95万 2.86%
71 HOT HOTHolo $0.000462 $0.000572 $0.000454 $649.71万 $8,438.80万 -17.35%

相关站点

共 40 个
Aerodrome _以太坊ETH价格 Huma Finance _加密货币行情 Starknet _比特币 First Digital _BTC行情 以太坊 _比特币行情 Official Trump _BTC行情 BFUSD _数字货币市值 应用链 _数字货币市值 Pump.fun _比特币行情 Chainlink _BTC行情 比特现金 _比特币行情 SNXXB _以太坊ETH价格 KORUB _比特币行情 Ondo _加密货币行情 Celo _币种排行 SNXXB _数字货币市值 Injective _数字货币市值 BEAMX _数字货币市值 Hyperliquid _比特币 BFUSD _币种排行 Ondo _以太坊ETH价格 BABAB _加密货币行情 AAPLB _以太坊ETH价格 Stacks _比特币 Pump.fun _以太坊ETH价格 Filecoin _以太坊ETH价格 Space and Time _比特币行情 BABAB _比特币 Tether Gold _币种排行 比特币 _加密货币行情 Ethena _以太坊ETH价格 达世币 _以太坊ETH价格 Aerodrome _比特币 QQQB _币种排行 瑞波币 _比特币行情 Space and Time _BTC行情 波场 _数字货币市值 MarsCoin _以太坊ETH价格 USDC _以太坊ETH价格 PancakeSwap _比特币