Cartesi
CTSI · 美元计价
$0.02622
-0.98%
≈ ￥0.173052
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.02749
24H 最低$0.02597
今日开盘$0.02648
24H 成交量$18.73万
流通市值$2,545.98万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 101 |
BLURBlur
|
$0.00776 | $0.00869 | $0.00726 | $204.00万 | $2,153.45万 | 5.15% |
| 409 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.51 | $28.87万 | — | -1.40% |
| 64 |
ARBArbitrum
|
$0.1564 | $0.1629 | $0.1514 | $479.16万 | $10.92亿 | 2.76% |
| 579 |
NOTNotcoin
|
$0.000339 | $0.000351 | $0.000334 | $12.70万 | $3,450.31万 | -0.29% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $266.92万 | $3,921.03万 | 0.21% |
| 80 |
MARSCOINMarsCoin
|
$0.0487 | $0.0524 | $0.0479 | $314.72万 | $5,051.78万 | -5.62% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006439 | $0.0005804 | $162.93万 | $4,323.43万 | 3.59% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09385 | $0.08673 | $363.34万 | $9.74亿 | 4.38% |
| 440 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.0451 | $23.48万 | $3,537.25万 | 4.39% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 146 |
COINBCOINB
|
$143.02 | $150.50 | $135.91 | $110.11万 | — | 3.84% |
| 48 |
TAOBittensor
|
$222.4 | $228.90 | $219.90 | $766.94万 | $26.48亿 | -0.09% |
| 103 |
PYTHPyth Network
|
$0.06345 | $0.06739 | $0.06159 | $199.95万 | $5.24亿 | 2.45% |
| 277 |
DUSKDusk Network
|
$0.075 | $0.0801 | $0.0743 | $49.65万 | $4,863.81万 | -2.72% |
| 35 |
HOTHolo
|
$0.000477 | $0.000596 | $0.000418 | $1,177.12万 | $9,349.07万 | 12.77% |
相关站点
共 40 个
Huma Finance _比特币
比特现金 _比特币
Ondo _加密货币行情
RWUSD _比特币行情
比特现金 _比特币行情
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
Quant _加密货币行情
Sui _数字货币市值
Tether Gold _比特币
Gitcoin _比特币行情
BFUSD _以太坊ETH价格
RWUSD _数字货币市值
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _以太坊ETH价格
PAX Gold _BTC行情
波场 _BTC行情
SOXSB _加密货币行情
Caldera _币种排行
SNXXB _数字货币市值
Hashflow _以太坊ETH价格
World Liberty _比特币
First Digital _比特币
NFPrompt _BTC行情
Filecoin _加密货币行情
瑞波币 _数字货币市值
TQQQB _比特币行情
World Liberty _比特币
Cosmos Hub _币种排行
Official Trump _币种排行
USD1 _加密货币行情
USD1 _比特币
瑞波币 _数字货币市值
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
USD1 _加密货币行情
Celo _BTC行情
Ondo _比特币行情
Solana _比特币