Euler

EUL · 美元计价

$0.986

-5.01% ≈ ￥6.5076 (-$0.05)

更新于 2026-11-07 20:00:03

24H 最高$1.05

24H 最低$0.984

今日开盘$1.038

24H 成交量$15.65万

流通市值$1,920.48万

24H 涨跌额(-$0.05)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
441	BLURBlur	$0.00719	$0.00755	$0.00718	$23.00万	$2,183.88万	-4.52%
326	AGPUBAGPUB	$6.81	$7.00	$6.41	$37.07万	—	5.91%
46	ARBArbitrum	$0.167	$0.1721	$0.1639	$683.01万	$11.57亿	-0.60%
568	NOTNotcoin	$0.000327	$0.00034	$0.000326	$11.82万	$3,455.37万	-3.25%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
107	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$168.10万	$3,921.03万	0.82%
87	MARSCOINMarsCoin	$0.0441	$0.0478	$0.044	$245.60万	$5,051.78万	-2.22%
283	BOMEBOOK OF MEME	$0.0006191	$0.0006576	$0.0006179	$45.07万	$4,446.41万	-4.52%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
67	POLPolygon Ecosystem Token	$0.09077	$0.09424	$0.09066	$346.00万	$9.94亿	-3.11%
298	OSMOOsmosis	$0.037	$0.0417	$0.0365	$41.94万	$2,751.71万	-9.31%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
164	COINBCOINB	$134.36	$139.50	$131.86	$91.28万	—	-2.83%
44	TAOBitTensor	$225.1	$227.50	$221.10	$692.91万	$21.70亿	0.63%
80	PYTHPyth Network	$0.06457	$0.06767	$0.06438	$278.49万	$5.21亿	-2.23%
476	DUSKDusk Network	$0.0716	$0.0764	$0.0716	$19.80万	$4,602.94万	-5.29%
155	HOTHolo	$0.000362	$0.000408	$0.00036	$99.56万	$6,790.48万	-5.24%