Filecoin
FIL · 美元计价
$0.8667
-0.53%
≈ ￥5.7202
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8713
24H 成交量$334.36万
流通市值$7.33亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.27万 | $2,153.45万 | 2.94% |
| 426 |
AGPUBAGPUB
|
$7.93 | $8.06 | $7.56 | $25.67万 | — | 1.15% |
| 60 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $477.68万 | $10.92亿 | 2.57% |
| 592 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 1.17% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $245.40万 | $3,921.03万 | 3.34% |
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $281.80万 | $5,051.78万 | -1.94% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006439 | $0.0005804 | $164.68万 | $4,323.43万 | 4.93% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09385 | $0.08673 | $346.08万 | $9.74亿 | 5.30% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.67万 | $3,537.25万 | 3.70% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 150 |
COINBCOINB
|
$147.17 | $150.50 | $135.91 | $100.57万 | — | 6.63% |
| 48 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $722.50万 | $26.48亿 | 2.01% |
| 105 |
PYTHPyth Network
|
$0.06553 | $0.06739 | $0.06159 | $179.88万 | $5.24亿 | 4.68% |
| 243 |
DUSKDusk Network
|
$0.0771 | $0.0803 | $0.0763 | $57.10万 | $4,863.81万 | -3.99% |
| 35 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000415 | $1,121.18万 | $9,349.07万 | 29.45% |
相关站点
共 40 个
SOXSB _比特币
BEAMX _数字货币市值
AMDB _加密货币行情
PAX Gold _以太坊ETH价格
AMDB _以太坊ETH价格
Celestia _BTC行情
Bubblemaps _数字货币市值
狗币 _加密货币行情
Hyperliquid _BTC行情
1000CAT _加密货币行情
波场 _以太坊ETH价格
World Liberty _比特币
Aave _比特币行情
Ethena USDe _以太坊ETH价格
1000CAT _币种排行
Starknet _比特币
Midnight _以太坊ETH价格
First Digital _比特币
Sui _以太坊ETH价格
Injective _加密货币行情
THORChain _数字货币市值
Haedal _币种排行
Initia _币种排行
NFPrompt _比特币
EUR _以太坊ETH价格
Aster _数字货币市值
牛来 _BTC行情
AMDB _数字货币市值
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _比特币行情
波场 _数字货币市值
应用链 _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
MarsCoin _比特币
NBISB _比特币行情
牛来 _加密货币行情
Morpho _数字货币市值
瑞波币 _比特币行情