FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 100 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $193.05万 | $2,153.45万 | 2.53% |
| 443 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.28万 | — | -0.39% |
| 60 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $474.59万 | $10.92亿 | 1.61% |
| 599 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.29% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $246.79万 | $3,921.03万 | 3.99% |
| 81 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $287.87万 | $5,051.78万 | -1.95% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006439 | $0.0005804 | $164.41万 | $4,323.43万 | 4.68% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $338.41万 | $9.74亿 | 4.45% |
| 431 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.38万 | $3,537.25万 | 3.48% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
COINBCOINB
|
$146.44 | $150.50 | $135.91 | $102.07万 | — | 6.47% |
| 48 |
TAOBittensor
|
$227.3 | $228.90 | $219.90 | $727.78万 | $26.48亿 | 1.43% |
| 103 |
PYTHPyth Network
|
$0.06514 | $0.06739 | $0.06159 | $181.39万 | $5.24亿 | 4.02% |
| 233 |
DUSKDusk Network
|
$0.0773 | $0.081 | $0.0763 | $61.19万 | $4,863.81万 | -4.09% |
| 35 |
HOTHolo
|
$0.000552 | $0.000596 | $0.000415 | $1,110.36万 | $9,349.07万 | 25.17% |
相关站点
共 40 个
比特币
Bubblemaps _BTC行情
Blur _以太坊ETH价格
Ethena USDe _BTC行情
恒星币 _加密货币行情
1000CAT _币种排行
INTWB _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _BTC行情
SNXXB _加密货币行情
应用链 _加密货币行情
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格
Injective _BTC行情
以太坊 _币种排行
Starknet _BTC行情
Filecoin _比特币行情
Hyperliquid _币种排行
United Stables _以太坊ETH价格
Aave _加密货币行情
瑞波币 _BTC行情
Caldera _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _加密货币行情
Worldcoin _比特币行情
BEB _BTC行情
Quant _以太坊ETH价格
Tether Gold _加密货币行情
RWUSD _BTC行情
Worldcoin _数字货币市值
Haedal _加密货币行情
BEAMX _加密货币行情
牛来 _加密货币行情
恒星币 _币种排行
Solana _比特币
EUR _币种排行
波场 _BTC行情
Ethena USDe _加密货币行情
Worldcoin _比特币
Aster _比特币