Genius

GENIUS · 美元计价

$0.2928

-2.72% ≈ ￥1.9325 (-$0.01)

更新于 2026-11-07 20:05:02

24H 最高$0.3016

24H 最低$0.2924

今日开盘$0.301

24H 成交量$10.43万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
437	BLURBlur	$0.00718	$0.00755	$0.00718	$23.47万	$2,183.88万	-4.65%
324	AGPUBAGPUB	$6.75	$7.00	$6.43	$37.18万	—	4.98%
46	ARBArbitrum	$0.1669	$0.1721	$0.1639	$682.93万	$11.57亿	-0.89%
567	NOTNotcoin	$0.000327	$0.00034	$0.000326	$11.74万	$3,455.37万	-2.68%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
290	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
108	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$167.09万	$3,921.03万	0.82%
87	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$245.71万	$5,051.78万	-2.43%
280	BOMEBOOK OF MEME	$0.0006188	$0.0006576	$0.0006175	$45.58万	$4,446.41万	-4.54%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
67	POLPolygon Ecosystem Token	$0.09052	$0.09424	$0.09046	$347.86万	$9.94亿	-3.23%
297	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$42.23万	$2,751.71万	-8.56%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
165	COINBCOINB	$134.33	$139.50	$131.86	$91.21万	—	-2.81%
44	TAOBitTensor	$225.2	$227.50	$221.10	$689.91万	$21.70亿	0.81%
80	PYTHPyth Network	$0.06453	$0.06767	$0.06438	$277.42万	$5.21亿	-2.35%
475	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$19.80万	$4,602.94万	-4.91%
156	HOTHolo	$0.000362	$0.000408	$0.00036	$98.81万	$6,790.48万	-5.48%