Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$286.25

1.20% ≈ ￥1889.25 ($3.39)

更新于 2026-11-07 13:45:02

24H 最高$290.80

24H 最低$281.39

今日开盘$282.86

24H 成交量$832.72万

流通市值$1.23亿

24H 涨跌额($3.39)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
396	BLURBlur	$0.0073	$0.00765	$0.00722	$28.88万	$2,183.88万	-2.54%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	10.37%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$1,044.98万	$11.57亿	-0.36%
528	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.38万	$3,455.37万	1.54%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
94	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.74	$232.62万	$3,921.03万	3.16%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$273.40万	$5,051.78万	1.57%
244	BOMEBOOK OF MEME	$0.0006265	$0.0006576	$0.0006247	$56.73万	$4,446.41万	-2.49%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$336.95万	$9.94亿	-1.42%
361	OSMOOsmosis	$0.0385	$0.0417	$0.037	$32.56万	$2,751.71万	-5.87%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
138	COINBCOINB	$134.2	$139.50	$131.86	$121.79万	—	-1.53%
43	TAOBitTensor	$225	$227.50	$217.00	$881.92万	$21.70亿	2.88%
100	PYTHPyth Network	$0.06541	$0.06767	$0.06359	$207.37万	$5.21亿	2.09%
425	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$24.74万	$4,602.94万	-0.81%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.88万	$6,790.48万	-4.10%