比特币趋势
行情总览
IO

io.net

IO · 美元计价
$0.1278
3.99% ≈ ￥0.84348 ($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1229
24H 成交量$68.24万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
TreasureMAGIC $0.0849 +6.26% Home $0.00539 -3.06% OMG Network $0.383 -0.78% BTC Standard Hashrate TokenBTCST $5.35 -5.14% First Neiro On Ethereum $0.00006416 +2.53% ChilizCHZ $0.01202 +0.75% ANC $0.03151 -7.73% Lorenzo ProtocolBANK $0.0249 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
373 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
266 BLUR BLURBlur $0.00759 $0.00789 $0.00753 $62.60万 $2,253.07万 -1.68%
357 AGPUB AGPUBAGPUB $7.51 $7.98 $7.26 $41.84万 — -5.77%
53 ARB ARBArbitrum $0.1633 $0.1725 $0.1527 $1,027.33万 $11.32亿 3.03%
425 NOT NOTNotcoin $0.000352 $0.000363 $0.000325 $31.00万 $3,597.78万 1.73%
320 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
349 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.78 $424.22万 $3,921.03万 1.82%
76 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $547.26万 $5,051.78万 1.19%
221 BOME BOMEBOOK OF MEME $0.0006437 $0.000664 $0.0005929 $77.45万 $4,478.75万 5.01%
538 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
75 POL POLPolygon Ecosystem Token $0.0965 $0.09764 $0.08939 $556.14万 $10.25亿 4.66%
426 OSMO OSMOOsmosis $0.047 $0.0488 $0.0453 $30.86万 $3,536.82万 -1.47%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
154 COINB COINBCOINB $151.61 $153.32 $139.41 $138.11万 — 3.38%
40 TAO TAOBittensor $235.3 $239.90 $217.80 $1,454.65万 $22.61亿 3.52%
123 PYTH PYTHPyth Network $0.06702 $0.06818 $0.0621 $209.81万 $5.26亿 3.01%
223 DUSK DUSKDusk Network $0.0792 $0.0808 $0.0727 $76.81万 $4,809.95万 2.86%
71 HOT HOTHolo $0.000462 $0.000572 $0.000454 $649.71万 $8,438.80万 -17.35%

相关站点

共 40 个
比特币 _数字货币市值 Polkadot _加密货币行情 Near Protocol _比特币 United Stables _币种排行 Sui _以太坊ETH价格 Raydium _比特币 Plasma _比特币行情 莱特币 _币种排行 Ripple USD _比特币 艾达币 _BTC行情 PAX Gold _币种排行 United Stables _比特币行情 Pump.fun _以太坊ETH价格 NFPrompt _加密货币行情 Aster _以太坊ETH价格 Pudgy Penguins _比特币行情 SNXXB _比特币 LayerZero _数字货币市值 KORUB _数字货币市值 MarsCoin _以太坊ETH价格 Worldcoin _数字货币市值 艾达币 _数字货币市值 SOXSB _币种排行 以太坊 _数字货币市值 LayerZero _BTC行情 AAPLB _加密货币行情 Ondo _币种排行 Space and Time _币种排行 LayerZero _以太坊ETH价格 Aave _数字货币市值 QQQB _加密货币行情 牛来 _币种排行 MarsCoin _以太坊ETH价格 1000CAT _比特币行情 应用链 _比特币行情 BFUSD _币种排行 Ripple USD _比特币 Pump.fun _比特币 TQQQB _数字货币市值 Polygon _以太坊ETH价格