Lista DAO

LISTA · 美元计价

$0.074

-0.54% ≈ ￥0.4884 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0759

24H 最低$0.0739

今日开盘$0.0744

24H 成交量$7.07万

流通市值$1,713.93万

24H 涨跌额(-$0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
283	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
392	BLURBlur	$0.00707	$0.00747	$0.00705	$22.91万	$2,094.57万	-4.85%
573	AGPUBAGPUB	$6.78	$6.91	$6.74	$8.69万	—	-1.45%
48	ARBArbitrum	$0.1677	$0.1695	$0.1639	$419.84万	$11.51亿	0.66%
607	NOTNotcoin	$0.000325	$0.000336	$0.000325	$6.54万	$3,362.62万	-2.40%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
187	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$67.41万	$3,921.03万	1.03%
114	MARSCOINMarsCoin	$0.0445	$0.0465	$0.044	$119.46万	$5,051.78万	-2.84%
327	BOMEBOOK OF MEME	$0.0006188	$0.0006438	$0.0006102	$31.69万	$4,255.29万	-2.40%
413	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
72	POLPolygon Ecosystem Token	$0.08998	$0.09361	$0.08995	$230.15万	$9.65亿	-2.90%
252	OSMOOsmosis	$0.0367	$0.04	$0.036	$46.38万	$2,605.39万	-7.32%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
367	COINBCOINB	$134.12	$135.80	$133.60	$25.63万	—	0.27%
43	TAOBitTensor	$223.4	$227.50	$221.90	$475.84万	$21.42亿	-0.67%
73	PYTHPyth Network	$0.06446	$0.06668	$0.06372	$224.11万	$5.05亿	-1.59%
493	DUSKDusk Network	$0.0703	$0.074	$0.0703	$13.94万	$4,405.67万	-4.61%
148	HOTHolo	$0.000355	$0.000408	$0.000353	$84.95万	$6,390.15万	-5.33%