MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 112 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $175.98万 | $2,153.45万 | 5.85% |
| 435 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.61 | $25.96万 | — | -2.04% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $538.10万 | $10.92亿 | 0.90% |
| 596 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000334 | $11.31万 | $3,450.31万 | -0.29% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $313.82万 | $3,921.03万 | 3.56% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.68万 | $5,051.78万 | -1.95% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006439 | $0.0005711 | $160.49万 | $4,323.43万 | 6.76% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $333.14万 | $9.74亿 | 5.17% |
| 434 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0445 | $25.97万 | $3,537.25万 | 5.36% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 145 |
COINBCOINB
|
$146.49 | $150.50 | $135.74 | $112.52万 | — | 5.62% |
| 45 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $835.58万 | $26.48亿 | 1.07% |
| 118 |
PYTHPyth Network
|
$0.06655 | $0.06739 | $0.06159 | $163.66万 | $5.24亿 | 6.45% |
| 227 |
DUSKDusk Network
|
$0.0789 | $0.0817 | $0.0763 | $64.14万 | $4,863.81万 | -2.23% |
| 36 |
HOTHolo
|
$0.000511 | $0.000596 | $0.000415 | $1,212.22万 | $9,349.07万 | 18.84% |
相关站点
共 40 个
1000CAT _加密货币行情
Solana _BTC行情
BEAMX _币种排行
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
World Liberty _BTC行情
BEB _比特币
Ripple USD _比特币
Avalanche _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
大零币 _币种排行
AMDB _数字货币市值
Injective _加密货币行情
INTWB _加密货币行情
Aerodrome _数字货币市值
BEB _加密货币行情
Pudgy Penguins _数字货币市值
恒星币 _以太坊ETH价格
AAPLB _加密货币行情
First Digital _数字货币市值
艾达币 _数字货币市值
POL _比特币
Chainlink _币种排行
Ethena _币种排行
Hashflow _比特币
THORChain _币种排行
TQQQB _比特币行情
Huma Finance _币种排行
Filecoin _币种排行
Celestia _比特币行情
Injective _币种排行
Solana _币种排行
Initia _以太坊ETH价格
BEB _比特币
Filecoin _BTC行情
恒星币 _比特币行情
RWUSD _比特币行情
Celestia _比特币
波场 _数字货币市值