METAB

METAB · 美元计价

$612.42

2.09% ≈ ￥4041.97 ($12.53)

更新于 2026-11-07 06:25:01

24H 最高$626.01

24H 最低$595.72

今日开盘$599.89

24H 成交量$247.33万

流通市值—

24H 涨跌额($12.53)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
339	BLURBlur	$0.00737	$0.00765	$0.00725	$39.35万	$2,183.88万	1.10%
251	AGPUBAGPUB	$6.84	$7.00	$6.04	$60.86万	—	11.58%
31	ARBArbitrum	$0.1668	$0.1721	$0.1553	$1,775.06万	$11.57亿	6.17%
530	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.31万	$3,455.37万	3.12%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.90	$4.54	$375.66万	$3,921.03万	6.75%
84	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0424	$339.51万	$5,051.78万	6.01%
241	BOMEBOOK OF MEME	$0.0006369	$0.0006576	$0.0006132	$64.99万	$4,446.41万	2.83%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
72	POLPolygon Ecosystem Token	$0.093	$0.09506	$0.09157	$390.25万	$9.94亿	0.19%
434	OSMOOsmosis	$0.0395	$0.0417	$0.0391	$26.96万	$2,751.71万	-1.25%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
137	COINBCOINB	$134.81	$139.50	$131.86	$146.35万	—	-0.39%
45	TAOBitTensor	$224.6	$227.50	$212.10	$1,129.07万	$21.70亿	3.69%
116	PYTHPyth Network	$0.0655	$0.06767	$0.0617	$198.19万	$5.21亿	3.54%
383	DUSKDusk Network	$0.0731	$0.0764	$0.0697	$34.05万	$4,602.94万	2.53%
167	HOTHolo	$0.000401	$0.000408	$0.000371	$110.37万	$6,790.48万	1.01%