Nexo

NEXO · 美元计价

$0.733

-0.95% ≈ ￥4.8378 (-$0.01)

更新于 2026-11-07 13:30:02

24H 最高$0.749

24H 最低$0.724

今日开盘$0.74

24H 成交量$75.76万

流通市值$4.77亿

24H 涨跌额(-$0.01)

历史最高$5.05

最高日期2022-04-01

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
393	BLURBlur	$0.0073	$0.00765	$0.00722	$29.35万	$2,183.88万	-2.01%
238	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.48万	—	10.19%
39	ARBArbitrum	$0.1658	$0.1721	$0.1639	$1,074.44万	$11.57亿	0.00%
529	NOTNotcoin	$0.000332	$0.00034	$0.000323	$15.39万	$3,455.37万	2.47%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
290	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
93	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.74	$232.88万	$3,921.03万	2.95%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$275.42万	$5,051.78万	2.49%
235	BOMEBOOK OF MEME	$0.0006256	$0.0006576	$0.0006247	$58.69万	$4,446.41万	-2.20%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	POLPolygon Ecosystem Token	$0.09195	$0.09452	$0.09141	$337.43万	$9.94亿	-0.79%
364	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.59万	$2,751.71万	-5.20%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
139	COINBCOINB	$134.24	$139.50	$131.86	$122.12万	—	-1.40%
42	TAOBitTensor	$224.9	$227.50	$217.00	$920.45万	$21.70亿	2.88%
100	PYTHPyth Network	$0.06518	$0.06767	$0.06355	$209.09万	$5.21亿	2.31%
422	DUSKDusk Network	$0.0731	$0.0764	$0.0726	$25.15万	$4,602.94万	0.55%
150	HOTHolo	$0.000375	$0.000408	$0.000371	$112.06万	$6,790.48万	-4.34%