比特币趋势
行情总览
OG

OG Fan Token

OG · 美元计价
$2.309
1.05% ≈ ￥15.2394 ($0.02)
更新于 2026-11-05 07:10:03
24H 最高$2.35
24H 最低$2.23
今日开盘$2.285
24H 成交量$32.36万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Sun Token $0.01573 -0.32% Ontology GasONG $0.07066 +1.87% AC Milan Fan TokenACM $0.232 +0.43% COMBO $0.0276 -16.62% Highstreet Token $0.034 -12.82% EllipsisEPX $0.0000194 -24.51% 云算宝RLC $0.4542 +2.90% WING $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
373 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
266 BLUR BLURBlur $0.00759 $0.00789 $0.00753 $62.60万 $2,253.07万 -1.68%
357 AGPUB AGPUBAGPUB $7.51 $7.98 $7.26 $41.84万 — -5.77%
53 ARB ARBArbitrum $0.1633 $0.1725 $0.1527 $1,027.33万 $11.32亿 3.03%
425 NOT NOTNotcoin $0.000352 $0.000363 $0.000325 $31.00万 $3,597.78万 1.73%
320 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
349 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.78 $424.22万 $3,921.03万 1.82%
76 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $547.26万 $5,051.78万 1.19%
221 BOME BOMEBOOK OF MEME $0.0006437 $0.000664 $0.0005929 $77.45万 $4,478.75万 5.01%
538 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
75 POL POLPolygon Ecosystem Token $0.0965 $0.09764 $0.08939 $556.14万 $10.25亿 4.66%
426 OSMO OSMOOsmosis $0.047 $0.0488 $0.0453 $30.86万 $3,536.82万 -1.47%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
154 COINB COINBCOINB $151.61 $153.32 $139.41 $138.11万 — 3.38%
40 TAO TAOBittensor $235.3 $239.90 $217.80 $1,454.65万 $22.61亿 3.52%
123 PYTH PYTHPyth Network $0.06702 $0.06818 $0.0621 $209.81万 $5.26亿 3.01%
223 DUSK DUSKDusk Network $0.0792 $0.0808 $0.0727 $76.81万 $4,809.95万 2.86%
71 HOT HOTHolo $0.000462 $0.000572 $0.000454 $649.71万 $8,438.80万 -17.35%

相关站点

共 40 个
Starknet _加密货币行情 Injective _以太坊ETH价格 LayerZero _币种排行 Starknet _加密货币行情 BFUSD _加密货币行情 1000CAT _以太坊ETH价格 LayerZero _BTC行情 Bittensor _以太坊ETH价格 艾达币 _数字货币市值 牛来 _比特币行情 瑞波币 _比特币行情 Polygon _比特币行情 Solana _BTC行情 THORChain _币种排行 RWUSD _比特币行情 达世币 _BTC行情 Quant _币种排行 Filecoin _加密货币行情 Celestia _币种排行 Near Protocol _以太坊ETH价格 Raydium _以太坊ETH价格 Haedal _加密货币行情 PAX Gold _BTC行情 BEAMX _BTC行情 莱特币 _比特币 Bittensor _BTC行情 Arbitrum _以太坊ETH价格 Chainlink _比特币行情 Gram _以太坊ETH价格 AAPLB _以太坊ETH价格 狗币 _比特币 Sei _比特币行情 BFUSD _比特币行情 World Liberty _比特币 Arbitrum _数字货币市值 USD1 _数字货币市值 Pump.fun _比特币行情 Holo _加密货币行情 Hedera _币种排行 Chainlink _数字货币市值