Pump.fun
PUMP · 美元计价
$0.004227
6.77%
≈ ￥0.027898
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.004438
24H 最低$0.003895
今日开盘$0.003959
24H 成交量$1,617.69万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 101 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $202.60万 | $2,153.45万 | 4.34% |
| 412 |
AGPUBAGPUB
|
$7.71 | $8.06 | $7.51 | $27.81万 | — | -1.66% |
| 65 |
ARBArbitrum
|
$0.156 | $0.1629 | $0.1514 | $479.17万 | $10.92亿 | 2.16% |
| 581 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.73万 | $3,450.31万 | -0.59% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $267.06万 | $3,921.03万 | 0.21% |
| 80 |
MARSCOINMarsCoin
|
$0.0484 | $0.0524 | $0.0479 | $315.34万 | $5,051.78万 | -6.20% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006439 | $0.0005804 | $163.71万 | $4,323.43万 | 3.12% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09161 | $0.09385 | $0.08673 | $360.50万 | $9.74亿 | 4.29% |
| 440 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0451 | $23.46万 | $3,537.25万 | 4.18% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 146 |
COINBCOINB
|
$142.82 | $150.50 | $135.91 | $109.82万 | — | 3.49% |
| 48 |
TAOBittensor
|
$222.5 | $228.90 | $219.90 | $766.47万 | $26.48亿 | -0.36% |
| 103 |
PYTHPyth Network
|
$0.06349 | $0.06739 | $0.06159 | $199.33万 | $5.24亿 | 2.07% |
| 276 |
DUSKDusk Network
|
$0.0747 | $0.0801 | $0.0743 | $50.14万 | $4,863.81万 | -3.36% |
| 35 |
HOTHolo
|
$0.000484 | $0.000596 | $0.000418 | $1,171.40万 | $9,349.07万 | 12.82% |
相关站点
共 40 个
Starknet _比特币行情
Filecoin _BTC行情
PAX Gold _币种排行
Filecoin _币种排行
Worldcoin _币种排行
NBISB _BTC行情
Pump.fun _以太坊ETH价格
INTWB _数字货币市值
Aster _以太坊ETH价格
Ondo _数字货币市值
BEB _比特币
Ethena USDe _币种排行
狗币 _比特币行情
Caldera _比特币行情
Artificial _比特币行情
EUR _加密货币行情
TQQQB _以太坊ETH价格
Gitcoin _数字货币市值
Hashflow _加密货币行情
Near Protocol _币种排行
Celo _币种排行
Midnight _以太坊ETH价格
World Liberty _比特币
Aptos _比特币行情
大零币 _比特币
NBISB _BTC行情
United Stables _比特币
Plasma _BTC行情
Hashflow _比特币
Cosmos Hub _数字货币市值
Quant _比特币行情
RWUSD _加密货币行情
INTWB _以太坊ETH价格
TONToken _币种排行
Aerodrome _数字货币市值
BEAMX _数字货币市值
EUR _比特币
BFUSD _比特币
以太坊 _数字货币市值
PAX Gold _加密货币行情