Renzo

REZ · 美元计价

$0.003887

-0.21% ≈ ￥0.025654 (-$0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.004029

24H 最低$0.003851

今日开盘$0.003895

24H 成交量$42.82万

流通市值$451.79万

24H 涨跌额(-$0.00)

历史最高$0.2989

最高日期2024-04-01

历史最低$0.002295

最低日期2026-07-01

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
337	BLURBlur	$0.00735	$0.00765	$0.00725	$39.34万	$2,183.88万	0.41%
251	AGPUBAGPUB	$6.84	$7.00	$6.04	$60.87万	—	11.77%
31	ARBArbitrum	$0.1661	$0.1721	$0.1553	$1,770.12万	$11.57亿	5.86%
528	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.43万	$3,455.37万	3.11%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.90	$4.54	$373.54万	$3,921.03万	6.75%
84	MARSCOINMarsCoin	$0.046	$0.0478	$0.0424	$337.45万	$5,051.78万	5.99%
241	BOMEBOOK OF MEME	$0.0006353	$0.0006576	$0.0006132	$64.92万	$4,446.41万	1.99%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
72	POLPolygon Ecosystem Token	$0.09296	$0.09506	$0.09157	$390.39万	$9.94亿	-0.04%
433	OSMOOsmosis	$0.0396	$0.0417	$0.0391	$26.97万	$2,751.71万	-1.74%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
141	COINBCOINB	$134.85	$139.50	$131.86	$139.53万	—	-0.36%
46	TAOBitTensor	$224.5	$227.50	$212.10	$1,127.04万	$21.70亿	3.50%
116	PYTHPyth Network	$0.06553	$0.06767	$0.0617	$198.24万	$5.21亿	3.80%
384	DUSKDusk Network	$0.0733	$0.0764	$0.0697	$33.91万	$4,602.94万	2.81%
166	HOTHolo	$0.000395	$0.000408	$0.000371	$110.65万	$6,790.48万	-0.25%