Ravencoin

RVN · 美元计价

$0.001299

-0.99% ≈ ￥0.0085734 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.001406

24H 最低$0.001292

今日开盘$0.001312

24H 成交量$148.86万

流通市值$2,254.68万

24H 涨跌额(-$0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
429	BLURBlur	$0.00723	$0.00762	$0.00721	$23.78万	$2,183.88万	-4.62%
298	AGPUBAGPUB	$6.8	$7.00	$6.30	$40.90万	—	3.98%
46	ARBArbitrum	$0.166	$0.1721	$0.1639	$746.22万	$11.57亿	-1.89%
558	NOTNotcoin	$0.000328	$0.00034	$0.000327	$12.39万	$3,455.37万	-1.80%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
100	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$185.93万	$3,921.03万	0.83%
86	MARSCOINMarsCoin	$0.0446	$0.0478	$0.0445	$246.53万	$5,051.78万	-1.11%
260	BOMEBOOK OF MEME	$0.0006202	$0.0006576	$0.0006179	$50.45万	$4,446.41万	-5.07%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
70	POLPolygon Ecosystem Token	$0.09092	$0.09452	$0.09075	$351.08万	$9.94亿	-3.09%
362	OSMOOsmosis	$0.0391	$0.0417	$0.037	$32.54万	$2,751.71万	-4.40%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
159	COINBCOINB	$134.27	$139.50	$131.86	$98.35万	—	-3.16%
45	TAOBitTensor	$225	$227.50	$221.10	$756.37万	$21.70亿	0.63%
83	PYTHPyth Network	$0.06482	$0.06767	$0.06438	$277.50万	$5.21亿	0.57%
457	DUSKDusk Network	$0.0724	$0.0764	$0.0722	$20.63万	$4,602.94万	-3.60%
151	HOTHolo	$0.000367	$0.000408	$0.000363	$104.30万	$6,790.48万	-4.43%