Tether Gold

XAUT · 美元计价

$4059.71

0.30% ≈ ￥26794.09 ($12.01)

更新于 2026-11-07 11:05:01

24H 最高$4,070.78

24H 最低$4,012.25

今日开盘$4047.7

24H 成交量$2,010.09万

流通市值$9.96亿

24H 涨跌额($12.01)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
345	BLURBlur	$0.00728	$0.00765	$0.00722	$36.32万	$2,183.88万	-1.62%
238	AGPUBAGPUB	$6.79	$7.00	$6.04	$60.36万	—	8.81%
34	ARBArbitrum	$0.1642	$0.1721	$0.164	$1,361.06万	$11.57亿	-1.14%
523	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.09万	$3,455.37万	1.22%
272	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.72	$293.32万	$3,921.03万	2.95%
81	MARSCOINMarsCoin	$0.0455	$0.0478	$0.0437	$298.38万	$5,051.78万	1.79%
231	BOMEBOOK OF MEME	$0.0006279	$0.0006576	$0.0006251	$62.37万	$4,446.41万	-1.20%
466	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
73	POLPolygon Ecosystem Token	$0.09175	$0.09494	$0.09141	$367.46万	$9.94亿	-3.11%
379	OSMOOsmosis	$0.0385	$0.0417	$0.0375	$31.44万	$2,751.71万	-6.10%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
139	COINBCOINB	$134.39	$139.50	$131.86	$123.11万	—	-2.59%
42	TAOBitTensor	$225	$227.50	$217.00	$992.97万	$21.70亿	2.09%
105	PYTHPyth Network	$0.06533	$0.06767	$0.06298	$211.44万	$5.21亿	3.32%
400	DUSKDusk Network	$0.073	$0.0764	$0.0723	$29.13万	$4,602.94万	-0.27%
153	HOTHolo	$0.000381	$0.000408	$0.000371	$111.91万	$6,790.48万	-2.06%