Venus

XVS · 美元计价

$2.798

-0.29% ≈ ￥18.4668 (-$0.01)

更新于 2026-11-07 11:35:01

24H 最高$2.87

24H 最低$2.79

今日开盘$2.806

24H 成交量$7.19万

流通市值$4,759.12万

24H 涨跌额(-$0.01)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
355	BLURBlur	$0.00723	$0.00765	$0.00722	$34.34万	$2,183.88万	-2.03%
239	AGPUBAGPUB	$6.79	$7.00	$6.04	$59.29万	—	9.87%
36	ARBArbitrum	$0.1643	$0.1721	$0.1639	$1,324.41万	$11.57亿	-1.62%
516	NOTNotcoin	$0.00033	$0.00034	$0.000323	$16.15万	$3,455.37万	1.23%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.72	$272.66万	$3,921.03万	2.95%
80	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0437	$298.13万	$5,051.78万	2.03%
230	BOMEBOOK OF MEME	$0.0006277	$0.0006576	$0.0006251	$62.29万	$4,446.41万	-1.17%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
77	POLPolygon Ecosystem Token	$0.09153	$0.09452	$0.09141	$338.67万	$9.94亿	-1.95%
378	OSMOOsmosis	$0.0376	$0.0417	$0.0375	$31.19万	$2,751.71万	-8.29%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
139	COINBCOINB	$134.07	$139.50	$131.86	$122.24万	—	-2.07%
42	TAOBitTensor	$223.7	$227.50	$217.00	$985.00万	$21.70亿	2.29%
103	PYTHPyth Network	$0.06471	$0.06767	$0.06298	$210.75万	$5.21亿	2.65%
410	DUSKDusk Network	$0.0728	$0.0764	$0.0723	$27.69万	$4,602.94万	0.28%
152	HOTHolo	$0.000378	$0.000408	$0.000371	$111.93万	$6,790.48万	-2.58%