Yield Guild Games

YGG · 美元计价

$0.02245

-1.36% ≈ ￥0.14817 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0231

24H 最低$0.02229

今日开盘$0.02276

24H 成交量$9.82万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
436	BLURBlur	$0.00723	$0.00755	$0.00718	$22.43万	$2,183.88万	-3.34%
333	AGPUBAGPUB	$6.79	$7.00	$6.49	$35.87万	—	2.26%
46	ARBArbitrum	$0.1679	$0.1721	$0.1639	$612.47万	$11.57亿	-0.59%
597	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.34万	$3,455.37万	-1.80%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
116	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$138.90万	$3,921.03万	1.66%
86	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$236.97万	$5,051.78万	0.22%
305	BOMEBOOK OF MEME	$0.0006197	$0.0006576	$0.0006167	$40.17万	$4,446.41万	-4.23%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
66	POLPolygon Ecosystem Token	$0.09073	$0.09424	$0.0904	$338.89万	$9.94亿	-1.86%
265	OSMOOsmosis	$0.0378	$0.0417	$0.0365	$48.12万	$2,751.71万	-7.81%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
169	COINBCOINB	$134.34	$139.50	$131.86	$85.30万	—	-2.18%
44	TAOBitTensor	$224.4	$227.50	$222.50	$639.23万	$21.70亿	0.76%
79	PYTHPyth Network	$0.06431	$0.06767	$0.06372	$261.48万	$5.21亿	-2.62%
504	DUSKDusk Network	$0.0722	$0.0762	$0.0716	$16.58万	$4,602.94万	-4.12%
149	HOTHolo	$0.000363	$0.000408	$0.000359	$95.51万	$6,790.48万	-3.46%